Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.662,77 +498,23 (+0,87%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.39 | -27.66% | 460 | 2,536 | 2024-06-28 | 0.50 | +0.05 | +11.11% | 847 | 2,248 |
| 1.46 | -0.61 | -29.47% | 64 | 432 | 2024-07-05 | 0.95 | +0.15 | +18.75% | 313 | 420 |
| 1.83 | -0.71 | -27.95% | 171 | 92 | 2024-07-12 | 1.47 | +0.26 | +21.49% | 140 | 183 |
| 2.23 | -0.52 | -18.91% | 60 | 1,483 | 2024-07-19 | 1.63 | +0.30 | +22.56% | 34 | 1,352 |
| 2.40 | -0.65 | -21.31% | 7 | 132 | 2024-07-26 | 2.02 | +0.29 | +16.76% | 3 | 55 |
| 2.81 | +0.09 | +3.31% | 1 | 156 | 2024-08-02 | 2.14 | -0.20 | -8.55% | 13 | 39 |
| 3.17 | -0.55 | -14.78% | 19 | 23 | 2024-08-16 | 2.55 | +0.18 | +7.59% | 6 | 26 |
| 4.79 | -0.46 | -8.76% | 20 | 1,213 | 2024-10-18 | 3.95 | +0.40 | +11.27% | 10 | 666 |
| 6.50 | -0.40 | -5.80% | 42 | 3,982 | 2025-01-17 | 5.45 | +0.45 | +9.00% | 21 | 435 |
| 10.58 | -0.57 | -5.11% | 1 | 1,149 | 2026-01-16 | 8.28 | 0.00 | - | 1 | 667 |
