Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
39.727,62 +554,47 (+1,42%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.679,97 +562,11 (+0,98%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | -0.53 | -25.12% | 123 | 1,053 | 2024-06-28 | 0.21 | +0.01 | +5.00% | 588 | 2,209 |
| 2.17 | -0.26 | -10.70% | 9 | 47 | 2024-07-05 | 0.57 | +0.07 | +14.00% | 132 | 357 |
| 2.56 | -0.43 | -14.38% | 2 | 61 | 2024-07-12 | 0.98 | +0.16 | +19.51% | 73 | 311 |
| 2.77 | -0.98 | -26.13% | 2 | 270 | 2024-07-19 | 1.20 | +0.12 | +11.11% | 85 | 630 |
| 3.15 | -0.10 | -3.08% | 31 | 40 | 2024-07-26 | 1.50 | +0.25 | +20.00% | 23 | 79 |
| 3.32 | -0.41 | -10.99% | 6 | 8 | 2024-08-02 | 2.13 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-08-16 | 2.18 | +0.22 | +11.22% | 3 | 10 |
| 5.70 | 0.00 | - | 3 | 372 | 2024-10-18 | 3.54 | 0.00 | - | 3 | 338 |
| 6.80 | 0.00 | - | 1 | 267 | 2025-01-17 | 4.75 | -0.30 | -5.94% | 2 | 167 |
| 11.15 | 0.00 | - | 1 | 320 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 19 |
