Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
39.677,71 +504,56 (+1,29%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.668,38 +440,63 (+0,77%) CMC Crypto 200
1.281,28 +32,16 (+2,57%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.08 | +3.17% | 140 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 614 | 0 |
| 2.75 | -0.76 | -21.65% | 22 | 0 | 2024-07-05 | 0.31 | +0.04 | +14.81% | 243 | 0 |
| 3.81 | 0.00 | - | 36 | 0 | 2024-07-12 | 0.70 | +0.08 | +12.90% | 61 | 0 |
| 3.42 | -0.41 | -10.70% | 1 | 0 | 2024-07-19 | 0.93 | +0.02 | +2.20% | 79 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.07 | +0.07 | +7.00% | 63 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.35 | +0.15 | +12.50% | 11 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.75 | +0.24 | +15.89% | 1 | 0 |
| 5.80 | -0.35 | -5.69% | 3 | 0 | 2024-10-18 | 2.92 | +0.22 | +8.15% | 8 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.40 | +0.30 | +7.32% | 11 | 0 |
| 11.60 | 0.00 | - | 70 | 0 | 2026-01-16 | 7.54 | 0.00 | - | 6 | 0 |
