Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
39.658,97 +485,82 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.651,26 +395,61 (+0,69%) CMC Crypto 200
1.280,86 +31,74 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -1.15 | -25.00% | 1 | 0 | 2024-06-28 | 0.04 | +0.01 | +33.33% | 67 | 0 |
| 3.58 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.18 | 0.00 | - | 171 | 0 |
| 4.75 | 0.00 | - | 25 | 0 | 2024-07-12 | 0.45 | +0.06 | +15.38% | 51 | 0 |
| 4.14 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 102 | 0 |
| 4.85 | 0.00 | - | 4 | 0 | 2024-07-26 | 0.84 | +0.09 | +12.00% | 11 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.13 | +0.13 | +13.00% | 16 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.39 | +0.19 | +15.83% | 18 | 0 |
| 6.25 | -0.55 | -8.09% | 2 | 0 | 2024-10-18 | 2.66 | 0.00 | - | 4 | 0 |
| 8.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 0 |
| 12.35 | +0.65 | +5.56% | 5 | 0 | 2026-01-16 | 7.73 | 0.00 | - | 32 | 87 |
