Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.657,44 +494,11 (+0,86%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 35 | 44 | 2024-06-28 | 0.02 | 0.00 | - | 33 | 739 |
| 5.27 | 0.00 | - | 3 | 22 | 2024-07-05 | 0.10 | +0.01 | +11.11% | 82 | 352 |
| 5.32 | 0.00 | - | 3 | 4 | 2024-07-12 | 0.30 | +0.02 | +7.14% | 29 | 328 |
| 5.00 | -0.39 | -7.24% | 7 | 93 | 2024-07-19 | 0.45 | +0.05 | +12.50% | 47 | 901 |
| 6.05 | 0.00 | - | 10 | 56 | 2024-07-26 | 0.63 | +0.07 | +12.50% | 66 | 46 |
| - | - | - | - | - | 2024-08-02 | 0.94 | +0.25 | +36.23% | 1 | 14 |
| - | - | - | - | - | 2024-08-16 | 1.10 | +0.06 | +5.77% | 14 | 20 |
| 7.50 | 0.00 | - | 3 | 70 | 2024-10-18 | 2.03 | 0.00 | - | 4 | 104 |
| 9.00 | 0.00 | - | 1 | 195 | 2025-01-17 | 3.35 | 0.00 | - | 4 | 140 |
| 12.88 | 0.00 | - | 3 | 99 | 2026-01-16 | 6.83 | 0.00 | - | 1 | 14 |
