Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
39.684,86 +511,71 (+1,31%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.674,44 +378,65 (+0,66%) CMC Crypto 200
1.280,68 +31,56 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 33 | 0 |
| 6.24 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.07 | -0.05 | -41.67% | 13 | 0 |
| 6.54 | 0.00 | - | 13 | 0 | 2024-07-12 | 0.20 | +0.04 | +25.00% | 39 | 0 |
| 5.92 | -0.48 | -7.50% | 60 | 0 | 2024-07-19 | 0.32 | +0.05 | +18.52% | 47 | 0 |
| 6.74 | 0.00 | - | 11 | 0 | 2024-07-26 | 0.46 | +0.03 | +6.98% | 49 | 0 |
| 6.03 | -1.22 | -16.83% | 10 | 0 | 2024-08-02 | 0.64 | +0.02 | +3.23% | 18 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.89 | +0.07 | +8.54% | 36 | 0 |
| 8.50 | 0.00 | - | 8 | 0 | 2024-10-18 | 1.95 | +0.13 | +7.14% | 1 | 0 |
| 9.00 | -0.80 | -8.16% | 515 | 0 | 2025-01-17 | 3.10 | +0.05 | +1.64% | 3 | 0 |
| 13.00 | -0.25 | -1.89% | 12 | 0 | 2026-01-16 | 5.98 | 0.00 | - | 11 | 0 |
