Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
39.715,94 +542,79 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.675,06 +509,78 (+0,89%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 4 | 1,432 |
| 6.76 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 11 | 321 |
| - | - | - | - | - | 2024-07-12 | 0.13 | +0.01 | +8.33% | 23 | 69 |
| 7.55 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.23 | +0.03 | +15.00% | 45 | 821 |
| - | - | - | - | - | 2024-07-26 | 0.36 | +0.05 | +16.13% | 39 | 38 |
| - | - | - | - | - | 2024-08-02 | 0.51 | +0.09 | +21.43% | 6 | 27 |
| - | - | - | - | - | 2024-08-16 | 0.73 | -0.10 | -12.05% | 15 | 8 |
| 9.92 | 0.00 | - | 13 | 14 | 2024-10-18 | 1.51 | 0.00 | - | 2 | 164 |
| 9.15 | 0.00 | - | 1 | 57 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 150 |
| 13.40 | 0.00 | - | 5 | 721 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 84 |
