Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.562,33 -1.451,33 (-2,27%) CMC Crypto 200
1.470,40 -32,26 (-2,15%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.67 | 0.00 | - | 1 | 21 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 347 |
| 12.21 | -3.81 | -23.78% | 4 | 4 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.03 | -75.00% | 6 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.08 | -0.02 | -20.00% | 8 | 7 |
| 13.50 | -1.22 | -8.29% | 10 | 52 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 2 | 75 |
| 14.80 | 0.00 | - | 3 | 217 | 2024-07-19 | 0.29 | +0.14 | +93.33% | 2 | 414 |
| 14.40 | 0.00 | - | 3 | 11 | 2024-10-18 | 0.95 | +0.15 | +18.75% | 2 | 447 |
| 17.60 | 0.00 | - | 9 | 582 | 2025-01-17 | 1.49 | 0.00 | - | 10 | 993 |
| 17.00 | -3.25 | -16.05% | 1 | 248 | 2026-01-16 | 3.75 | 0.00 | - | 3 | 293 |
