Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.202,36 +47,12 (+0,26%) Euro Stoxx 50
4.927,00 +11,06 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 2 | 0 | 15.00 | 1.42 | 0.00 | - | 12 | 0 |
| 18.64 | 0.00 | - | 10 | 0 | 20.00 | 2.66 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 22.00 | 3.38 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 23.00 | 3.52 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 24.00 | 3.40 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 25.00 | 4.05 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 3 | 26 | 26.00 | 4.75 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 27.00 | 5.40 | 0.00 | - | 1 | 64 |
| 13.36 | 0.00 | - | 3 | 137 | 28.00 | 5.45 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 5 | 0 | 29.00 | 6.05 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 7 | 0 | 30.00 | 5.98 | 0.00 | - | 11 | 0 |
| 12.88 | 0.00 | - | 3 | 0 | 31.00 | 6.83 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 32.00 | 7.73 | 0.00 | - | 32 | 87 |
| 11.60 | 0.00 | - | 70 | 0 | 33.00 | 7.69 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 34.00 | 8.25 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 17 | 0 | 35.00 | 8.60 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 36.00 | 8.82 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 37.00 | 10.30 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 38.00 | 10.45 | 0.00 | - | 1 | 0 |
| 9.27 | 0.00 | - | 1 | 0 | 39.00 | 9.90 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 40.00 | 11.61 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 41.00 | 11.53 | 0.00 | - | 13 | 23 |
| 7.75 | 0.00 | - | 1 | 0 | 42.00 | 11.40 | 0.00 | - | 7 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 43.00 | 12.33 | 0.00 | - | 19 | 0 |
| 7.68 | 0.00 | - | 5 | 0 | 44.00 | 12.65 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 45.00 | 15.26 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 30 | 0 | 46.00 | 16.89 | 0.00 | - | 16 | 19 |
| 6.60 | 0.00 | - | 1 | 0 | 47.00 | 15.45 | 0.00 | - | 5 | 3 |
| 8.00 | 0.00 | - | 4 | 0 | 48.00 | 16.15 | 0.00 | - | 4 | 2 |
| 6.40 | 0.00 | - | 25 | 0 | 49.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 23 | 0 | 50.00 | 18.60 | 0.00 | - | 1 | 0 |
| 5.48 | 0.00 | - | 3 | 0 | 51.00 | 18.57 | 0.00 | - | 6 | 3 |
| 5.60 | 0.00 | - | 2 | 0 | 52.00 | 19.05 | 0.00 | - | 13 | 18 |
| 6.75 | 0.00 | - | 1 | 1,247 | 53.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 1 | 0 | 54.00 | 18.63 | 0.00 | - | 17 | 17 |
| 5.22 | 0.00 | - | 13 | 0 | 55.00 | 19.88 | 0.00 | - | 17 | 25 |
| 4.60 | 0.00 | - | 3 | 0 | 56.00 | 20.70 | 0.00 | - | 17 | 2 |
| 4.85 | 0.00 | - | 2 | 0 | 57.00 | 21.76 | 0.00 | - | 17 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 58.00 | 22.52 | 0.00 | - | 17 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 60.00 | 25.35 | 0.00 | - | 2 | 13 |
| 3.60 | 0.00 | - | 30 | 0 | 65.00 | 31.50 | 0.00 | - | 2 | 0 |
