Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
38.096,69 -717,87 (-1,85%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.185,23 +384,96 (+0,62%) CMC Crypto 200
1.384,57 -33,30 (-2,35%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | -2.00 | -8.33% | 6 | 476 | 15.00 | 1.50 | +0.11 | +7.91% | 5 | 112 |
| 18.00 | -1.07 | -5.61% | 2 | 225 | 20.00 | 2.80 | +0.30 | +12.00% | 15 | 218 |
| 17.50 | 0.00 | - | 6 | 257 | 22.00 | 3.38 | +0.18 | +5.63% | 2 | 25 |
| 20.00 | 0.00 | - | 2 | 95 | 23.00 | 3.70 | +0.25 | +7.25% | 3 | 37 |
| 17.00 | 0.00 | - | 1 | 6 | 24.00 | 3.40 | 0.00 | - | 1 | 15 |
| 15.00 | -2.80 | -15.73% | 1 | 257 | 25.00 | 4.41 | +0.32 | +7.82% | 3 | 314 |
| 14.40 | 0.00 | - | 3 | 26 | 26.00 | 4.75 | +0.08 | +1.71% | 1 | 15 |
| 16.15 | 0.00 | - | 1 | 98 | 27.00 | 5.40 | 0.00 | - | 1 | 64 |
| 13.36 | 0.00 | - | 3 | 137 | 28.00 | 5.56 | +0.56 | +11.20% | 2 | 85 |
| 15.00 | 0.00 | - | 1 | 716 | 29.00 | 6.05 | +0.45 | +8.04% | 1 | 84 |
| 11.95 | -1.55 | -11.48% | 26 | 921 | 30.00 | 6.35 | +0.48 | +8.18% | 2 | 381 |
| 12.88 | 0.00 | - | 3 | 99 | 31.00 | 6.83 | -1.59 | -18.88% | 1 | 14 |
| 11.51 | -0.69 | -5.66% | 18 | 2,210 | 32.00 | 7.73 | 0.00 | - | 32 | 87 |
| 10.88 | -1.12 | -9.33% | 80 | 287 | 33.00 | 7.54 | 0.00 | - | 6 | 106 |
| 11.05 | -0.45 | -3.91% | 38 | 268 | 34.00 | 8.28 | 0.00 | - | 8 | 19 |
| 9.95 | -0.70 | -6.57% | 49 | 1,120 | 35.00 | 9.15 | +0.85 | +10.24% | 45 | 540 |
| 9.75 | -1.05 | -9.72% | 13 | 938 | 36.00 | 8.80 | 0.00 | - | 2 | 36 |
| 10.80 | 0.00 | - | 5 | 1,124 | 37.00 | 10.30 | +0.85 | +8.99% | 3 | 94 |
| 9.05 | -0.60 | -6.22% | 12 | 2,025 | 38.00 | 9.24 | 0.00 | - | 3 | 55 |
| 8.25 | -1.75 | -17.50% | 6 | 888 | 39.00 | 9.90 | 0.00 | - | 2 | 12 |
| 8.20 | -1.05 | -11.35% | 31 | 3,675 | 40.00 | 11.98 | +0.73 | +6.49% | 9 | 564 |
| 9.95 | 0.00 | - | 23 | 1,793 | 41.00 | 11.53 | 0.00 | - | 13 | 23 |
| 8.40 | 0.00 | - | 2 | 1,030 | 42.00 | 11.40 | 0.00 | - | 7 | 91 |
| 8.65 | 0.00 | - | 2 | 1,111 | 43.00 | 12.33 | 0.00 | - | 19 | 34 |
| 6.70 | -1.50 | -18.29% | 6 | 896 | 44.00 | 12.65 | 0.00 | - | 6 | 28 |
| 6.75 | -0.45 | -6.25% | 17 | 1,500 | 45.00 | 15.26 | +0.81 | +5.61% | 1 | 147 |
| 6.50 | -2.02 | -23.71% | 20 | 1,545 | 46.00 | 16.89 | 0.00 | - | 16 | 19 |
| 6.35 | -1.59 | -20.03% | 1 | 1,518 | 47.00 | 15.45 | 0.00 | - | 5 | 3 |
| 8.00 | 0.00 | - | 4 | 1,722 | 48.00 | 16.15 | 0.00 | - | 4 | 2 |
| 8.00 | 0.00 | - | 25 | 1,815 | 49.00 | - | - | - | - | - |
| 5.83 | -0.42 | -6.72% | 222 | 3,672 | 50.00 | 17.25 | 0.00 | - | 1 | 195 |
| 7.55 | 0.00 | - | 3 | 1,514 | 51.00 | 18.57 | 0.00 | - | 6 | 3 |
| 6.70 | 0.00 | - | 8 | 1,227 | 52.00 | 19.05 | 0.00 | - | 13 | 18 |
| 6.75 | 0.00 | - | 1 | 1,247 | 53.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 6 | 989 | 54.00 | 18.63 | 0.00 | - | 17 | 17 |
| 4.83 | -0.27 | -5.29% | 19 | 891 | 55.00 | 19.88 | 0.00 | - | 17 | 25 |
| 4.60 | -0.90 | -16.36% | 3 | 423 | 56.00 | 20.70 | 0.00 | - | 17 | 2 |
| 5.10 | 0.00 | - | 1 | 195 | 57.00 | 21.76 | 0.00 | - | 17 | 2 |
| 4.00 | -0.60 | -13.04% | 1 | 138 | 58.00 | 22.52 | 0.00 | - | 17 | 17 |
| 4.25 | -1.10 | -20.56% | 1 | 65 | 59.00 | - | - | - | - | - |
| 4.00 | -0.65 | -13.98% | 93 | 1,813 | 60.00 | 25.35 | 0.00 | - | 2 | 13 |
| 3.39 | -0.46 | -11.95% | 63 | 716 | 65.00 | 31.50 | -0.50 | -1.56% | 2 | 98 |
