Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.302,71 -1.168,55 (-2,03%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.23 | -0.14 | -37.84% | 15 | 32 |
| 8.87 | 0.00 | - | 7 | 7 | 27.00 | 0.35 | 0.00 | - | 5 | 26 |
| 8.25 | 0.00 | - | 4 | 4 | 28.00 | 0.40 | -0.05 | -11.11% | 12 | 51 |
| - | - | - | - | - | 29.00 | 0.47 | -0.11 | -18.97% | 35 | 26 |
| 7.98 | +1.90 | +31.25% | 1 | 10 | 30.00 | 0.61 | -0.17 | -21.79% | 39 | 86 |
| - | - | - | - | - | 31.00 | 0.87 | -0.13 | -13.00% | 31 | 53 |
| - | - | - | - | - | 32.00 | 1.14 | 0.00 | - | 40 | 49 |
| - | - | - | - | - | 33.00 | 1.28 | -0.20 | -13.51% | 21 | 31 |
| - | - | - | - | - | 34.00 | 1.70 | -0.07 | -3.95% | 37 | 43 |
| 3.50 | +0.10 | +2.94% | 33 | 167 | 35.00 | 2.04 | -0.09 | -4.23% | 15 | 35 |
| 3.15 | +0.25 | +8.62% | 15 | 28 | 36.00 | - | - | - | - | - |
| 2.30 | -0.17 | -6.88% | 75 | 50 | 37.00 | 2.78 | -0.69 | -19.88% | 4 | 14 |
| 2.15 | +0.06 | +2.87% | 699 | 301 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 4.51 | 0.00 | - | - | 2 |
| 1.49 | +0.07 | +4.93% | 269 | 745 | 40.00 | - | - | - | - | - |
| 1.06 | -0.01 | -0.93% | 12 | 65 | 41.00 | - | - | - | - | - |
| 1.19 | +0.45 | +60.81% | 14 | 40 | 42.00 | - | - | - | - | - |
| 0.44 | -0.03 | -6.38% | 14 | 99 | 45.00 | - | - | - | - | - |
| 0.36 | -0.11 | -23.40% | 6 | 9 | 46.00 | - | - | - | - | - |
