Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.289,02 +111,40 (+0,61%) Euro Stoxx 50
4.953,87 +17,90 (+0,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,80 -2,00 (-0,09%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.431,70 +321,08 (+0,56%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802C00025000 | 2024-06-18 9:59AM EDT | 25.00 | 10.91 | 9.60 | 10.90 | 0.00 | - | - | 1 | 84.08% |
| TNA240802C00030000 | 2024-06-25 12:42PM EDT | 30.00 | 6.03 | 6.15 | 7.10 | -1.22 | -16.83% | 10 | 6 | 74.02% |
| TNA240802C00034000 | 2024-06-25 1:34PM EDT | 34.00 | 3.32 | 3.30 | 3.55 | -0.41 | -10.99% | 6 | 8 | 57.91% |
| TNA240802C00034500 | 2024-06-24 9:51AM EDT | 34.50 | 3.61 | 2.81 | 3.10 | 0.00 | - | 4 | 33 | 53.42% |
| TNA240802C00035000 | 2024-06-21 3:43PM EDT | 35.00 | 2.81 | 2.54 | 2.89 | +0.09 | +3.31% | 1 | 156 | 53.83% |
| TNA240802C00035500 | 2024-06-25 11:15AM EDT | 35.50 | 2.54 | 2.47 | 2.57 | -0.31 | -10.88% | 5 | 127 | 54.88% |
| TNA240802C00036000 | 2024-06-25 9:37AM EDT | 36.00 | 2.28 | 2.07 | 3.45 | +0.13 | +6.05% | 2 | 49 | 65.04% |
| TNA240802C00036500 | 2024-06-25 10:15AM EDT | 36.50 | 2.04 | 1.85 | 2.28 | -0.46 | -18.40% | 2 | 24 | 54.44% |
| TNA240802C00037000 | 2024-06-25 1:35PM EDT | 37.00 | 1.89 | 1.64 | 2.06 | -0.49 | -20.59% | 2 | 35 | 54.00% |
| TNA240802C00037500 | 2024-06-24 11:42AM EDT | 37.50 | 2.12 | 1.61 | 1.69 | 0.00 | - | 6 | 9 | 53.56% |
| TNA240802C00038000 | 2024-06-25 12:22PM EDT | 38.00 | 1.34 | 1.33 | 1.53 | -0.42 | -23.86% | 2 | 50 | 52.30% |
| TNA240802C00038500 | 2024-06-24 11:53AM EDT | 38.50 | 1.67 | 1.16 | 1.47 | 0.00 | - | 12 | 20 | 53.13% |
| TNA240802C00039000 | 2024-06-25 12:39PM EDT | 39.00 | 1.10 | 1.13 | 1.86 | -0.35 | -24.14% | 5 | 14 | 60.74% |
| TNA240802C00039500 | 2024-06-21 10:03AM EDT | 39.50 | 0.90 | 1.01 | 1.12 | -0.10 | -10.00% | 1 | 5 | 53.52% |
| TNA240802C00040000 | 2024-06-25 2:56PM EDT | 40.00 | 0.90 | 0.89 | 0.98 | -0.18 | -16.67% | 53 | 73 | 53.13% |
| TNA240802C00040500 | 2024-06-18 2:47PM EDT | 40.50 | 1.17 | 0.79 | 0.85 | 0.00 | - | - | 1 | 52.83% |
| TNA240802C00041000 | 2024-06-25 11:44AM EDT | 41.00 | 0.69 | 0.67 | 0.86 | -0.04 | -5.48% | 4 | 107 | 53.91% |
| TNA240802C00041500 | 2024-06-18 12:49PM EDT | 41.50 | 0.97 | 0.60 | 0.93 | 0.00 | - | - | 2 | 56.49% |
| TNA240802C00042000 | 2024-06-24 2:28PM EDT | 42.00 | 0.72 | 0.53 | 0.98 | 0.00 | - | 5 | 12 | 58.69% |
| TNA240802C00043500 | 2024-06-21 3:54PM EDT | 43.50 | 0.42 | 0.35 | 1.12 | 0.00 | - | 2 | 2 | 65.14% |
| TNA240802C00044000 | 2024-06-25 1:45PM EDT | 44.00 | 0.33 | 0.31 | 0.39 | -0.13 | -28.26% | 8 | 58 | 53.42% |
| TNA240802C00045000 | 2024-06-25 12:05PM EDT | 45.00 | 0.25 | 0.23 | 0.26 | -0.10 | -28.57% | 11 | 8 | 52.25% |
| TNA240802C00050000 | 2024-06-24 11:25AM EDT | 50.00 | 0.12 | 0.03 | 0.40 | 0.00 | - | 1 | 11 | 66.60% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240802P00020000 | 2024-06-14 2:32PM EDT | 20.00 | 0.10 | 0.00 | 2.17 | 0.00 | - | - | 10 | 170.02% |
| TNA240802P00025000 | 2024-06-25 1:12PM EDT | 25.00 | 0.19 | 0.12 | 0.20 | -0.02 | -9.52% | 1 | 28 | 68.95% |
| TNA240802P00029000 | 2024-06-25 11:29AM EDT | 29.00 | 0.51 | 0.44 | 0.47 | +0.09 | +21.43% | 6 | 27 | 59.38% |
| TNA240802P00030000 | 2024-06-25 3:08PM EDT | 30.00 | 0.64 | 0.59 | 0.62 | +0.02 | +3.23% | 18 | 95 | 57.91% |
| TNA240802P00031000 | 2024-06-25 1:12PM EDT | 31.00 | 0.94 | 0.61 | 0.81 | +0.25 | +36.23% | 1 | 14 | 53.86% |
| TNA240802P00031500 | 2024-06-25 3:57PM EDT | 31.50 | 0.91 | 0.78 | 0.92 | +0.11 | +13.75% | 4 | 63 | 54.20% |
| TNA240802P00032000 | 2024-06-25 12:34PM EDT | 32.00 | 1.13 | 0.87 | 1.11 | +0.13 | +13.00% | 16 | 91 | 54.05% |
| TNA240802P00032500 | 2024-06-25 3:47PM EDT | 32.50 | 1.18 | 1.07 | 1.28 | +0.13 | +12.38% | 1 | 42 | 54.69% |
| TNA240802P00033000 | 2024-06-25 2:02PM EDT | 33.00 | 1.35 | 1.12 | 1.36 | +0.15 | +12.50% | 11 | 28 | 51.90% |
| TNA240802P00033500 | 2024-06-25 11:48AM EDT | 33.50 | 1.54 | 0.98 | 1.54 | +0.19 | +14.07% | 5 | 36 | 54.59% |
| TNA240802P00034000 | 2024-06-21 10:57AM EDT | 34.00 | 2.13 | 1.58 | 1.79 | 0.00 | - | 5 | 10 | 53.08% |
| TNA240802P00034500 | 2024-06-20 3:51PM EDT | 34.50 | 2.22 | 1.24 | 1.92 | 0.00 | - | 3 | 3 | 53.32% |
| TNA240802P00035000 | 2024-06-25 2:07PM EDT | 35.00 | 2.14 | 1.97 | 2.14 | -0.20 | -8.55% | 13 | 39 | 50.98% |
| TNA240802P00035500 | 2024-06-24 11:17AM EDT | 35.50 | 1.98 | 2.31 | 2.39 | 0.00 | - | 1 | 3 | 51.81% |
| TNA240802P00036000 | 2024-06-24 9:55AM EDT | 36.00 | 2.10 | 2.35 | 2.70 | 0.00 | - | 10 | 37 | 53.47% |
| TNA240802P00036500 | 2024-06-18 1:08PM EDT | 36.50 | 2.92 | 2.81 | 2.94 | 0.00 | - | - | 3 | 50.93% |
| TNA240802P00037000 | 2024-06-24 11:57AM EDT | 37.00 | 2.80 | 2.95 | 4.25 | 0.00 | - | 1 | 2 | 60.16% |
| TNA240802P00039500 | 2024-06-17 2:31PM EDT | 39.50 | 5.15 | 4.30 | 4.90 | 0.00 | - | 3 | 3 | 50.10% |
| TNA240802P00040000 | 2024-06-25 10:02AM EDT | 40.00 | 5.43 | 4.30 | 5.30 | +0.98 | +22.02% | 2 | 7 | 50.34% |
| TNA240802P00041000 | 2024-06-14 3:02PM EDT | 41.00 | 7.33 | 4.05 | 6.90 | 0.00 | - | - | 2 | 71.48% |
