Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.159,91 +4,67 (+0,03%) Euro Stoxx 50
4.918,90 +2,96 (+0,06%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,10 +7,90 (+0,34%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.931,10 -481,23 (-0,84%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 29.00 | 0.35 | 0.00 | - | 42 | 0 |
| 5.80 | 0.00 | - | 50 | 0 | 30.00 | 0.47 | 0.00 | - | 253 | 0 |
| 6.05 | 0.00 | - | 10 | 0 | 31.00 | 0.58 | 0.00 | - | 11 | 0 |
| 4.85 | 0.00 | - | 4 | 0 | 32.00 | 0.90 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 32.50 | 1.04 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 33.00 | 1.07 | 0.00 | - | 63 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 33.50 | 1.27 | 0.00 | - | 3 | 0 |
| 2.78 | 0.00 | - | 74 | 0 | 34.00 | 1.55 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 34.50 | 1.85 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 7 | 0 | 35.00 | 2.02 | 0.00 | - | 9 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 35.50 | 2.53 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 7 | 0 | 36.00 | 2.39 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 7 | 0 | 36.50 | 2.69 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 37.00 | 2.91 | 0.00 | - | 3 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 37.50 | 3.65 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 103 | 0 | 38.00 | 4.03 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 4 | 0 | 38.50 | 3.98 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 39.00 | 4.69 | 0.00 | - | 40 | 0 |
| 0.77 | 0.00 | - | 10 | 0 | 39.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 144 | 0 | 40.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 51 | 0 | 40.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 41.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 11 | 0 | 42.00 | 5.32 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 43.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
