Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.177,32 +22,08 (+0,12%) Euro Stoxx 50
4.921,69 +5,75 (+0,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.320,20 +7,00 (+0,30%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.915,57 -553,12 (-0,96%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.14 | 0.00 | - | 5 | 0 |
| 6.54 | 0.00 | - | 13 | 0 | 30.00 | 0.23 | 0.00 | - | 17 | 0 |
| 5.32 | 0.00 | - | 3 | 0 | 31.00 | 0.32 | 0.00 | - | 32 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 32.00 | 0.47 | 0.00 | - | 137 | 0 |
| - | - | - | - | - | 32.50 | 0.63 | 0.00 | - | 33 | 0 |
| 3.81 | 0.00 | - | 36 | 0 | 33.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 33.50 | 0.96 | 0.00 | - | 8 | 0 |
| 2.13 | 0.00 | - | 4 | 0 | 34.00 | 1.09 | 0.00 | - | 23 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 34.50 | 1.33 | 0.00 | - | 6 | 0 |
| 1.72 | 0.00 | - | 232 | 0 | 35.00 | 1.46 | 0.00 | - | 111 | 0 |
| 1.46 | 0.00 | - | 22 | 0 | 35.50 | 1.85 | 0.00 | - | 52 | 0 |
| 1.34 | 0.00 | - | 54 | 0 | 36.00 | 2.10 | 0.00 | - | 12 | 0 |
| 1.06 | 0.00 | - | 44 | 0 | 36.50 | 2.30 | 0.00 | - | 92 | 0 |
| 0.86 | 0.00 | - | 60 | 0 | 37.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 45 | 0 | 37.50 | 3.15 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 38.00 | 3.12 | 0.00 | - | 17 | 0 |
| 0.54 | 0.00 | - | 62 | 0 | 38.50 | 3.75 | 0.00 | - | 7 | 0 |
| 0.44 | 0.00 | - | 92 | 0 | 39.00 | 4.01 | 0.00 | - | 42 | 0 |
| 0.34 | 0.00 | - | 6 | 0 | 39.50 | 4.51 | 0.00 | - | 21 | 0 |
| 0.27 | 0.00 | - | 57 | 0 | 40.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 40.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 41.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 15 | 0 | 41.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 33 | 0 | 42.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 13 | 0 | 42.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 43.00 | 5.15 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 100 | 0 | 43.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 0 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | 8.02 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
