Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.814,56 0,00 (0,00%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.248,14 +410,93 (+0,66%) CMC Crypto 200
1.385,97 -31,90 (-2,25%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 1 | 6 | 20.00 | 0.01 | 0.00 | - | 2 | 186 |
| 12.25 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | -0.03 | -75.00% | 2 | 235 |
| 13.48 | 0.00 | - | 10 | 55 | 25.00 | 0.04 | +0.03 | +300.00% | 2 | 115 |
| 9.97 | 0.00 | - | 1 | 8 | 26.00 | 0.04 | 0.00 | - | 6 | 43 |
| 8.00 | -3.40 | -29.82% | 2 | 55 | 27.00 | 0.02 | -0.03 | -60.00% | 259 | 60 |
| 7.25 | -0.92 | -11.26% | 2 | 51 | 28.00 | 0.05 | +0.02 | +66.67% | 7 | 99 |
| 7.12 | 0.00 | - | 1 | 4 | 29.00 | 0.06 | +0.05 | +500.00% | 24 | 423 |
| 4.79 | -1.46 | -23.36% | 27 | 290 | 30.00 | 0.07 | +0.02 | +40.00% | 413 | 1,213 |
| 4.00 | -1.54 | -27.80% | 220 | 104 | 31.00 | 0.12 | +0.06 | +100.00% | 610 | 835 |
| - | - | - | - | - | 31.50 | 0.16 | +0.07 | +77.78% | 379 | 54 |
| 2.97 | -3.43 | -53.59% | 27 | 64 | 32.00 | 0.20 | +0.13 | +185.71% | 1,027 | 1,147 |
| 2.74 | -1.11 | -28.83% | 63 | 1 | 32.50 | 0.30 | +0.19 | +172.73% | 692 | 312 |
| 2.27 | -1.72 | -43.11% | 329 | 309 | 33.00 | 0.38 | +0.24 | +171.43% | 1,378 | 2,354 |
| 1.79 | -3.83 | -68.15% | 13 | 6 | 33.50 | 0.51 | +0.34 | +200.00% | 726 | 735 |
| 1.51 | -1.45 | -48.99% | 171 | 140 | 34.00 | 0.66 | +0.41 | +164.00% | 1,371 | 1,003 |
| 1.19 | -3.29 | -73.44% | 653 | 7 | 34.50 | 0.83 | +0.52 | +167.74% | 672 | 556 |
| 0.96 | -1.17 | -54.93% | 2,101 | 1,025 | 35.00 | 1.07 | +0.66 | +160.98% | 811 | 1,459 |
| 0.73 | -1.09 | -59.89% | 1,064 | 137 | 35.50 | 1.36 | +0.81 | +147.27% | 512 | 499 |
| 0.54 | -0.94 | -63.51% | 1,995 | 1,201 | 36.00 | 1.66 | +0.92 | +124.32% | 749 | 1,596 |
| 0.38 | -0.81 | -68.07% | 601 | 585 | 36.50 | 2.00 | +1.03 | +106.19% | 245 | 299 |
| 0.27 | -0.64 | -70.33% | 853 | 689 | 37.00 | 2.39 | +1.19 | +99.17% | 223 | 920 |
| 0.17 | -0.52 | -75.36% | 746 | 1,215 | 37.50 | 2.92 | +1.43 | +95.97% | 539 | 704 |
| 0.11 | -0.40 | -78.43% | 1,039 | 1,936 | 38.00 | 3.32 | +1.50 | +82.42% | 203 | 2,016 |
| 0.08 | -0.32 | -80.00% | 618 | 458 | 38.50 | 3.87 | +1.65 | +74.32% | 26 | 206 |
| 0.06 | -0.24 | -80.00% | 2,493 | 2,161 | 39.00 | 4.27 | +1.74 | +68.77% | 85 | 228 |
| 0.03 | -0.18 | -85.71% | 124 | 364 | 39.50 | 3.20 | 0.00 | - | 5 | 80 |
| 0.03 | -0.12 | -80.00% | 1,061 | 3,232 | 40.00 | 5.21 | +1.75 | +50.58% | 54 | 344 |
| 0.03 | -0.08 | -72.73% | 181 | 202 | 40.50 | 5.60 | +1.44 | +34.62% | 77 | 65 |
| 0.02 | -0.05 | -71.43% | 350 | 1,241 | 41.00 | 6.31 | +2.11 | +50.24% | 10 | 97 |
| 0.03 | -0.02 | -40.00% | 252 | 611 | 41.50 | 5.46 | 0.00 | - | 1 | 6 |
| 0.02 | -0.03 | -60.00% | 126 | 2,926 | 42.00 | 7.40 | +1.62 | +28.03% | 5 | 41 |
| 0.01 | -0.03 | -75.00% | 250 | 309 | 42.50 | 4.56 | 0.00 | - | 42 | 2 |
| 0.02 | -0.03 | -60.00% | 53 | 718 | 43.00 | 8.35 | +1.55 | +22.79% | 6 | 14 |
| 0.13 | -0.42 | -76.36% | 3 | 276 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 57 | 447 | 44.00 | 5.35 | 0.00 | - | 32 | 1 |
| 0.06 | 0.00 | - | 25 | 22 | 44.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 8 | 1,205 | 45.00 | 6.75 | 0.00 | - | 6 | 0 |
| 0.72 | 0.00 | - | 10 | 14 | 45.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 3 | 145 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 64 | 47.00 | 8.19 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 24 | 48.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 13 | 49.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 99 | 50.00 | 13.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 144 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 36 | 60.00 | - | - | - | - | - |
