Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.642,19 +406,12 (+1,06%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.249,41 -355,96 (-0,60%) CMC Crypto 200
1.372,87 +60,24 (+4,59%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 45 | 2024-05-17 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.80 | -0.20 | -20.00% | 2 | 485 | 2024-06-21 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 75 | 2024-09-20 | - | - | - | - | - |
| 23.70 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 440 | 2025-01-17 | 131.10 | 0.00 | - | 1 | 1 |
| 52.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 78.77 | 0.00 | - | - | 1 |
