Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.897,75 +81,83 (+0,22%) Gold
2.313,20 +10,30 (+0,45%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.212,76 -3.267,94 (-5,79%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.64 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 1 | 4 |
| 85.50 | -1.60 | -1.84% | 1 | 1 | 485.00 | 0.05 | 0.00 | - | 35 | 31 |
| 80.40 | -2.00 | -2.43% | 1 | 1 | 490.00 | 0.06 | 0.00 | - | 2 | 10 |
| 75.40 | -3.37 | -4.28% | 1 | 2 | 495.00 | 0.95 | +0.94 | +9,400.01% | 2 | 3 |
| 70.40 | -1.90 | -2.63% | 1 | 1 | 500.00 | 1.09 | +1.02 | +1,457.14% | 2 | 19 |
| 65.30 | -1.90 | -2.83% | 1 | 1 | 505.00 | 0.05 | 0.00 | - | 1 | 14 |
| 60.40 | -2.40 | -3.82% | 1 | 1 | 510.00 | 0.05 | 0.00 | - | 5 | 17 |
| 55.30 | -2.50 | -4.33% | 1 | 2 | 515.00 | 0.05 | 0.00 | - | 1 | 48 |
| 50.50 | -2.74 | -5.15% | 1 | 6 | 520.00 | 0.05 | 0.00 | - | 1 | 117 |
| 45.50 | -3.40 | -6.95% | 1 | 1 | 525.00 | 0.42 | 0.00 | - | 1 | 47 |
| 40.50 | -3.70 | -8.37% | 1 | 1 | 530.00 | 2.15 | 0.00 | - | 2 | 37 |
| 35.30 | -11.20 | -24.09% | 1 | 5 | 535.00 | 2.30 | 0.00 | - | 5 | 85 |
| 30.60 | -5.30 | -14.76% | 1 | 2 | 540.00 | 2.95 | 0.00 | - | 2 | 23 |
| 25.70 | -6.40 | -19.94% | 1 | 12 | 545.00 | 0.23 | 0.00 | - | 2 | 151 |
| 24.10 | 0.00 | - | 9 | 25 | 550.00 | 0.30 | 0.00 | - | 2 | 136 |
| 20.65 | 0.00 | - | 1 | 102 | 555.00 | 0.83 | 0.00 | - | 11 | 395 |
| 22.30 | 0.00 | - | 1 | 4 | 560.00 | 0.95 | -0.08 | -7.77% | 2 | 76 |
| 12.30 | 0.00 | - | 38 | 38 | 562.50 | 1.40 | +0.15 | +12.00% | 1 | 60 |
| 11.52 | 0.00 | - | - | 16 | 565.00 | 3.67 | 0.00 | - | 2 | 30 |
| 10.20 | 0.00 | - | 2 | 33 | 567.50 | 2.15 | 0.00 | - | 1 | 94 |
| 5.40 | -0.90 | -14.29% | 1 | 89 | 570.00 | 2.75 | 0.00 | - | 61 | 133 |
| 5.00 | -0.60 | -10.71% | 2 | 111 | 572.50 | 5.40 | 0.00 | - | 3 | 160 |
| 3.94 | -3.26 | -45.28% | 1 | 102 | 575.00 | 5.40 | -2.00 | -27.03% | 2 | 175 |
| 3.10 | -0.14 | -4.32% | 1 | 132 | 577.50 | 7.00 | +0.80 | +12.90% | 4 | 60 |
| 1.85 | -1.35 | -42.19% | 3 | 219 | 580.00 | 8.20 | 0.00 | - | 2 | 138 |
| 1.81 | 0.00 | - | 1 | 119 | 582.50 | 13.60 | 0.00 | - | - | 1 |
| 0.96 | +0.12 | +14.29% | 1 | 211 | 585.00 | 19.80 | 0.00 | - | - | 4 |
| 0.66 | -0.15 | -18.52% | 1 | 180 | 587.50 | 20.00 | 0.00 | - | - | 25 |
| 0.50 | -0.07 | -12.28% | 1 | 51 | 590.00 | 17.31 | 0.00 | - | 10 | 30 |
| 0.22 | -0.07 | -19.44% | 1 | 19 | 595.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 30 | 600.00 | - | - | - | - | - |
| 0.23 | +0.18 | +360.00% | 2 | 30 | 605.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 27 | 610.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 117 | 615.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 170 | 169 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 625.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 19 | 24 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 675.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 26 | 690.00 | - | - | - | - | - |
