Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802C00640000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 0.45 | 0.35 | 1.50 | -0.40 | -47.06% | 7 | 2 | 31.51% |
| TMO240809C00640000 | 2024-07-26 9:48AM EDT | 2024-08-09 | 2.31 | 1.15 | 1.90 | +1.14 | +97.44% | 4 | 1 | 23.90% |
| TMO240816C00640000 | 2024-07-26 2:46PM EDT | 2024-08-16 | 2.77 | 2.15 | 2.90 | +1.62 | +140.87% | 4 | 8 | 22.42% |
| TMO240823C00640000 | 2024-07-25 3:01PM EDT | 2024-08-23 | 2.40 | 3.20 | 5.00 | 0.00 | - | 7 | 12 | 23.91% |
| TMO240830C00640000 | 2024-07-25 3:01PM EDT | 2024-08-30 | 3.00 | 4.20 | 6.60 | 0.00 | - | 2 | 5 | 24.14% |
| TMO240920C00640000 | 2024-07-26 2:12PM EDT | 2024-09-20 | 9.80 | 6.50 | 12.90 | +3.55 | +56.80% | 42 | 595 | 26.81% |
| TMO241220C00640000 | 2024-07-26 2:20PM EDT | 2024-12-20 | 26.00 | 24.00 | 25.80 | +3.79 | +17.06% | 1 | 68 | 25.43% |
| TMO250117C00640000 | 2024-07-24 12:57PM EDT | 2025-01-17 | 13.80 | 27.40 | 31.20 | 0.00 | - | 4 | 633 | 26.61% |
| TMO250321C00640000 | 2024-07-26 1:35PM EDT | 2025-03-21 | 39.30 | 37.10 | 39.80 | +7.52 | +23.66% | 29 | 5 | 27.27% |
| TMO250620C00640000 | 2024-07-22 1:27PM EDT | 2025-06-20 | 21.50 | 47.50 | 51.70 | 0.00 | - | 1 | 8 | 28.39% |
| TMO260116C00640000 | 2024-01-31 4:21PM EDT | 2026-01-16 | 52.50 | 65.60 | 71.40 | 0.00 | - | 1 | 6 | 28.87% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00640000 | 2024-06-20 3:09PM EDT | 2024-09-20 | 82.95 | 101.20 | 110.00 | 0.00 | - | 5 | 0 | 91.02% |
| TMO250117P00640000 | 2023-06-27 9:59AM EDT | 2025-01-17 | 131.10 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 38.79% |
| TMO260116P00640000 | 2024-03-13 3:27PM EDT | 2026-01-16 | 78.77 | 94.10 | 102.00 | 0.00 | - | - | 1 | 28.13% |
