Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.825,31 +149,63 (+0,39%) Bitcoin EUR
58.795,00 -591,25 (-1,00%) CMC Crypto 200
1.362,35 +49,72 (+3,79%) Nasdaq Compositive
16.299,26 +142,93 (+0,88%) S&P 500
5.168,54 +40,75 (+0,79%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Strike:630.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 56 | 2024-05-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | 12 | 26 | 2024-05-24 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 326 | 2024-06-21 | 95.80 | 0.00 | - | 12 | 1 |
| 12.72 | 0.00 | - | 1 | 146 | 2024-09-20 | - | - | - | - | - |
| 24.29 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 29.60 | 0.00 | - | 7 | 57 | 2025-01-17 | 56.70 | 0.00 | - | 17 | 17 |
| 34.20 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 47.10 | 0.00 | - | 36 | 53 | 2025-06-20 | - | - | - | - | - |
| 57.35 | 0.00 | - | 13 | 1 | 2026-01-16 | - | - | - | - | - |
