Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.721,26 -470,77 (-0,80%) CMC Crypto 200
1.359,63 +47,00 (+3,58%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2 | 10 | 2024-05-10 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 84 | 2024-05-17 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 2.16 | -0.52 | -19.40% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 372 | 2024-06-21 | 59.20 | 0.00 | - | 1 | 2 |
| 15.60 | -0.40 | -2.50% | 2 | 100 | 2024-09-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 11 | 2024-12-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | 3 | 172 | 2025-01-17 | 57.90 | 0.00 | - | 50 | 68 |
| 39.50 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 51.65 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
