Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.177,26 +175,66 (+0,98%) Euro Stoxx 50
4.963,16 +41,68 (+0,85%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,20 +18,60 (+0,81%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.611,15 +336,92 (+0,57%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:610.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 114 | 2024-05-17 | 41.60 | 0.00 | - | 12 | 38 |
| 1.75 | 0.00 | - | 46 | 54 | 2024-05-24 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 5.29 | 0.00 | - | 1 | 288 | 2024-06-21 | 37.40 | 0.00 | - | 1 | 10 |
| 20.10 | 0.00 | - | 4 | 153 | 2024-09-20 | 44.50 | 0.00 | - | 6 | 187 |
| 35.30 | 0.00 | - | - | 92 | 2024-12-20 | - | - | - | - | - |
| 37.90 | 0.00 | - | 11 | 93 | 2025-01-17 | 55.50 | 0.00 | - | 3 | 13 |
| 80.56 | 0.00 | - | 1 | 6 | 2026-01-16 | 68.40 | 0.00 | - | - | 28 |
