Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.834,46 +158,78 (+0,41%) Bitcoin EUR
58.893,32 -518,64 (-0,87%) CMC Crypto 200
1.361,68 +49,05 (+3,74%) Nasdaq Compositive
16.295,11 +138,78 (+0,86%) S&P 500
5.168,45 +40,66 (+0,79%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:600.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 8 | 58 | 2024-05-10 | - | - | - | - | - |
| 1.07 | -0.21 | -16.41% | 2 | 451 | 2024-05-17 | 23.80 | 0.00 | - | 1 | 24 |
| 2.00 | -1.10 | -35.48% | 4 | 27 | 2024-05-24 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 4.20 | -1.00 | -19.23% | 3 | 45 | 2024-06-07 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 6.60 | -0.80 | -10.81% | 11 | 773 | 2024-06-21 | 34.95 | 0.00 | - | 1 | 39 |
| 24.20 | 0.00 | - | 13 | 124 | 2024-09-20 | 41.10 | 0.00 | - | 2 | 17 |
| 37.70 | -0.30 | -0.79% | 2 | 35 | 2024-12-20 | 48.90 | 0.00 | - | - | 2 |
| 41.72 | 0.00 | - | 3 | 671 | 2025-01-17 | 49.60 | 0.00 | - | 8 | 259 |
| 51.58 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 85.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 56.82 | 0.00 | - | 3 | 10 |
