Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.146,38 +144,78 (+0,80%) Euro Stoxx 50
4.952,83 +31,35 (+0,64%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,90 +25,30 (+1,10%) EUR/USD
1,0789 +0,0022 (+0,20%) Bitcoin EUR
58.995,29 -578,41 (-0,97%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:590.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 2 | 18 | 2024-05-10 | 15.40 | 0.00 | - | 21 | 21 |
| 3.00 | 0.00 | - | 42 | 802 | 2024-05-17 | 20.19 | 0.00 | - | 1 | 102 |
| 6.20 | 0.00 | - | 2 | 9 | 2024-05-24 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 141 | 2024-05-31 | 20.21 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 9.93 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 329 | 2024-06-21 | 24.50 | 0.00 | - | 4 | 86 |
| 28.60 | 0.00 | - | 10 | 94 | 2024-09-20 | 31.80 | 0.00 | - | 2 | 66 |
| 34.50 | 0.00 | - | - | 5 | 2024-12-20 | 44.50 | 0.00 | - | - | 3 |
| 45.80 | 0.00 | - | 1 | 38 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 64 |
| 54.70 | 0.00 | - | - | 80 | 2025-03-21 | 47.00 | 0.00 | - | - | 9 |
| 74.25 | 0.00 | - | 3 | 3 | 2025-06-20 | 53.00 | 0.00 | - | - | 1 |
| 92.45 | 0.00 | - | 1 | 23 | 2026-01-16 | 52.82 | 0.00 | - | 3 | 102 |
