Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
38.779,02 +542,95 (+1,42%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.864,59 -507,70 (-0,86%) CMC Crypto 200
1.360,83 +48,20 (+3,67%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 9 | 0 | 2024-05-10 | 8.10 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 10.10 | 0.00 | - | 22 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2024-05-24 | 16.30 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2024-05-31 | 15.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 14.40 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 16.65 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 27.20 | 0.00 | - | 10 | 0 |
| 49.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 38.70 | 0.00 | - | - | 0 |
| 50.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 36.60 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-06-20 | 46.30 | 0.00 | - | 3 | 61 |
| 97.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.10 | 0.00 | - | 2 | 1 |
