Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.774,33 +98,65 (+0,26%) Bitcoin EUR
58.866,23 -474,66 (-0,80%) CMC Crypto 200
1.365,05 +52,43 (+3,99%) Nasdaq Compositive
16.306,87 +150,55 (+0,93%) S&P 500
5.169,04 +41,25 (+0,80%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:570.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 2 | 3 | 2024-05-10 | 2.80 | -0.60 | -17.65% | 5 | 26 |
| 10.10 | 0.00 | - | 4 | 240 | 2024-05-17 | 4.82 | -2.68 | -35.73% | 1 | 249 |
| 14.80 | 0.00 | - | 6 | 6 | 2024-05-24 | 9.70 | 0.00 | - | 2 | 11 |
| 15.07 | -2.23 | -12.89% | 1 | 6 | 2024-05-31 | 8.30 | 0.00 | - | 5 | 3 |
| 16.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 9.43 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 5 | 244 | 2024-06-21 | 11.90 | -0.30 | -2.46% | 6 | 206 |
| 42.40 | 0.00 | - | 4 | 89 | 2024-09-20 | 22.50 | -0.50 | -2.17% | 1 | 464 |
| 40.97 | 0.00 | - | 15 | 35 | 2024-12-20 | 35.32 | 0.00 | - | - | 45 |
| 54.60 | 0.00 | - | 15 | 183 | 2025-01-17 | 36.95 | 0.00 | - | 40 | 292 |
| 79.10 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 98.50 | 0.00 | - | 1 | 29 | 2026-01-16 | 54.60 | 0.00 | - | 1 | 177 |
