Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.707,10 +31,42 (+0,08%) Gold
2.334,60 +26,00 (+1,13%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.046,64 -826,88 (-1,38%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:560.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.68 | -0.59 | -46.46% | 31 | 95 |
| 22.11 | 0.00 | - | 10 | 51 | 2024-05-17 | 2.20 | -1.07 | -32.72% | 1 | 1,245 |
| 25.20 | 0.00 | - | 2 | 222 | 2024-05-24 | 4.45 | 0.00 | - | 2 | 5 |
| 23.01 | 0.00 | - | 3 | 4 | 2024-05-31 | 5.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 6.33 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 7.74 | 0.00 | - | 1 | 1 |
| 25.30 | 0.00 | - | 2 | 288 | 2024-06-21 | 8.10 | -0.90 | -10.00% | 2 | 446 |
| 44.57 | -2.83 | -5.97% | 3 | 67 | 2024-09-20 | 19.40 | 0.00 | - | 2 | 87 |
| 43.02 | 0.00 | - | - | 20 | 2024-12-20 | 26.95 | 0.00 | - | 1 | 27 |
| 62.57 | 0.00 | - | 3 | 122 | 2025-01-17 | 28.58 | 0.00 | - | 1 | 89 |
| 87.57 | 0.00 | - | 1 | 8 | 2026-01-16 | 50.50 | 0.00 | - | 1 | 4 |
