Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.148,99 +147,39 (+0,82%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dow Jones 30
38.821,67 +145,99 (+0,38%) Gold
2.334,80 +26,20 (+1,13%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.332,97 +84,65 (+0,14%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:550.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.38 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.40 | 0.00 | - | 5 | 216 |
| 22.84 | 0.00 | - | 15 | 137 | 2024-05-17 | 1.50 | 0.00 | - | 1 | 286 |
| - | - | - | - | - | 2024-05-24 | 2.36 | -0.24 | -9.23% | 1 | 27 |
| - | - | - | - | - | 2024-05-31 | 3.35 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-06-07 | 5.25 | 0.00 | - | 1 | 41 |
| 35.40 | 0.00 | - | 1 | 579 | 2024-06-21 | 6.50 | 0.00 | - | 27 | 799 |
| 52.40 | 0.00 | - | 1 | 74 | 2024-09-20 | 16.00 | 0.00 | - | 48 | 235 |
| 53.69 | 0.00 | - | 1 | 1 | 2024-12-20 | 27.70 | 0.00 | - | - | 43 |
| 68.52 | 0.00 | - | 3 | 171 | 2025-01-17 | 27.40 | 0.00 | - | 1 | 570 |
| 95.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 36.70 | 0.00 | - | - | 150 |
| 95.68 | 0.00 | - | 1 | 10 | 2026-01-16 | 46.90 | 0.00 | - | 1 | 16 |
