Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.908,82 -379,64 (-0,64%) CMC Crypto 200
1.367,04 +54,41 (+4,15%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | - | 2 | 2024-05-10 | 1.15 | 0.00 | - | 4 | 11 |
| 35.95 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.64 | -0.16 | -20.00% | 1 | 253 |
| - | - | - | - | - | 2024-05-24 | 1.56 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-31 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 3.83 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-06-14 | 4.07 | 0.00 | - | 5 | 5 |
| 44.12 | 0.00 | - | 3 | 90 | 2024-06-21 | 4.00 | -0.70 | -14.89% | 41 | 628 |
| 59.65 | 0.00 | - | 1 | 33 | 2024-09-20 | 12.80 | -1.70 | -11.72% | 52 | 175 |
| - | - | - | - | - | 2024-12-20 | 20.50 | -1.80 | -8.07% | 66 | 120 |
| 86.80 | 0.00 | - | 1 | 198 | 2025-01-17 | 21.94 | -0.26 | -1.17% | 66 | 276 |
| - | - | - | - | - | 2025-03-21 | 27.80 | 0.00 | - | - | 3 |
| 76.15 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 121.75 | 0.00 | - | 1 | 6 | 2026-01-16 | 43.30 | 0.00 | - | 1 | 26 |
