Deutsche Märkte öffnen in 4 Stunden 28 Minuten
Nikkei 225
38.638,38 +402,31 (+1,05%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.249,41 -355,96 (-0,60%) CMC Crypto 200
1.372,87 +60,24 (+4,59%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | - | 1 | 2024-05-10 | 0.43 | 0.00 | - | 2 | 10 |
| 48.37 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.80 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 2024-05-24 | 0.70 | -0.55 | -44.00% | 2 | 11 |
| - | - | - | - | - | 2024-05-31 | 1.84 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-06-07 | 2.76 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 2.92 | 0.00 | - | 7 | 7 |
| 47.00 | 0.00 | - | 1 | 117 | 2024-06-21 | 2.90 | -0.80 | -21.62% | 2 | 345 |
| 74.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 10.60 | -0.10 | -0.93% | 4 | 207 |
| - | - | - | - | - | 2024-12-20 | 19.70 | 0.00 | - | 15 | 42 |
| 96.50 | 0.00 | - | 10 | 169 | 2025-01-17 | 21.00 | 0.00 | - | 5 | 198 |
| - | - | - | - | - | 2025-06-20 | 43.15 | 0.00 | - | 1 | 8 |
| 101.03 | 0.00 | - | 1 | 4 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 19 |
