Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.806,03 +130,35 (+0,34%) Gold
2.334,50 +25,90 (+1,12%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.681,18 -938,25 (-1,57%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:02PM EDT. Markt geöffnet.
Strike:520.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.15 | +1.23 | +2.28% | 5 | 5 | 2024-05-10 | 0.50 | 0.00 | - | 15 | 46 |
| 28.38 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.39 | 0.00 | - | 5 | 694 |
| 61.30 | 0.00 | - | - | 5 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.93 | -0.38 | -29.01% | 1 | 18 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 4 | 4 |
| 59.70 | 0.00 | - | 4 | 114 | 2024-06-21 | 1.95 | -0.10 | -4.88% | 1 | 228 |
| 78.90 | 0.00 | - | 6 | 14 | 2024-09-20 | 8.80 | 0.00 | - | 10 | 177 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 18 | 216 |
| 77.75 | 0.00 | - | 1 | 190 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 949 |
| - | - | - | - | - | 2025-03-21 | 22.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 24.64 | 0.00 | - | 72 | 37 |
| 106.60 | 0.00 | - | 2 | 7 | 2026-01-16 | 33.85 | 0.00 | - | 15 | 23 |
