Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.143,68 +142,08 (+0,79%) Euro Stoxx 50
4.951,05 +29,57 (+0,60%) Dow Jones 30
38.871,93 +196,25 (+0,51%) Gold
2.333,10 +24,50 (+1,06%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
58.939,71 -456,86 (-0,77%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:510.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.75 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.87 | 0.00 | - | 4 | 4 |
| 70.35 | 0.00 | - | 1 | 72 | 2024-06-21 | 1.50 | 0.00 | - | 2 | 445 |
| 74.80 | 0.00 | - | - | 23 | 2024-09-20 | 7.70 | 0.00 | - | 12 | 148 |
| - | - | - | - | - | 2024-12-20 | 13.10 | 0.00 | - | 16 | 34 |
| 108.95 | 0.00 | - | 1 | 100 | 2025-01-17 | 16.58 | 0.00 | - | 5 | 156 |
| - | - | - | - | - | 2025-06-20 | 25.68 | 0.00 | - | - | 70 |
| 90.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 33.70 | 0.00 | - | 1 | 46 |
