Deutsche Märkte schließen in
DAX
18.165,60 +164,00 (+0,91%) Euro Stoxx 50
4.955,63 +34,15 (+0,69%) Dow Jones 30
38.720,20 +44,52 (+0,12%) Gold
2.331,20 +22,60 (+0,98%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.775,71 -971,05 (-1,63%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Strike:500.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 4 | 6 |
| 77.25 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.48 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 2024-05-24 | 3.90 | 0.00 | - | 85 | 82 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | - | 1 |
| 81.80 | 0.00 | - | 1 | 161 | 2024-06-21 | 1.20 | 0.00 | - | 4 | 453 |
| 91.35 | 0.00 | - | 11 | 47 | 2024-09-20 | 5.70 | 0.00 | - | 8 | 122 |
| - | - | - | - | - | 2024-12-20 | 12.00 | 0.00 | - | 21 | 22 |
| 107.05 | 0.00 | - | 1 | 67 | 2025-01-17 | 13.20 | 0.00 | - | 1 | 412 |
| 129.22 | 0.00 | - | - | 2 | 2025-06-20 | 22.35 | 0.00 | - | 20 | 37 |
| 125.50 | 0.00 | - | 4 | 82 | 2026-01-16 | 30.80 | 0.00 | - | 1 | 17 |
