Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.001,17 -201,54 (-0,34%) CMC Crypto 200
1.368,04 +55,42 (+4,22%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 1 | 2 |
| 91.40 | 0.00 | - | 1 | 129 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 210 |
| 101.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 6.45 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 2024-12-20 | 9.80 | 0.00 | - | 16 | 31 |
| 105.80 | 0.00 | - | 17 | 46 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2025-06-20 | 25.90 | 0.00 | - | - | 1 |
| 166.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.40 | 0.00 | - | 1 | 8 |
