Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.830,65 -38,71 (-0,21%) Euro Stoxx 50
5.084,03 -16,87 (-0,33%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,60 -4,30 (-0,18%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.981,37 +3.937,58 (+6,90%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 0 |
| 108.30 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 0 |
| 95.70 | 0.00 | - | 14 | 9 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.60 | 0.00 | - | 26 | 0 |
| 122.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 13.20 | 0.00 | - | 12 | 0 |
| 129.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 0 |
