Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.786,97 +111,29 (+0,29%) Bitcoin EUR
58.586,49 -747,13 (-1,26%) CMC Crypto 200
1.357,49 +44,87 (+3,42%) Nasdaq Compositive
16.314,77 +158,44 (+0,98%) S&P 500
5.170,64 +42,85 (+0,84%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:470.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 2.40 | 0.00 | - | 1 | 2 |
| 118.47 | 0.00 | - | 5 | 46 | 2024-06-21 | 0.50 | -0.10 | -16.67% | 4 | 163 |
| - | - | - | - | - | 2024-09-20 | 4.40 | 0.00 | - | 1 | 68 |
| 105.20 | 0.00 | - | 1 | 34 | 2025-01-17 | 8.80 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 2025-03-21 | 9.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 21.60 | 0.00 | - | 13 | 20 |
| 82.90 | 0.00 | - | 2 | 50 | 2026-01-16 | 23.60 | 0.00 | - | 1 | 73 |
