Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
38.236,07 0,00 (0,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.561,58 -981,18 (-1,65%) CMC Crypto 200
1.361,73 +49,11 (+3,74%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 1.32 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 2024-05-31 | 2.25 | 0.00 | - | 1 | 3 |
| 92.89 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2024-09-20 | 8.20 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 2024-12-20 | 7.80 | 0.00 | - | 2 | 4 |
| 142.10 | 0.00 | - | 7 | 18 | 2025-01-17 | 8.87 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 2025-06-20 | 13.90 | 0.00 | - | 3 | 3 |
| 85.68 | 0.00 | - | - | 1 | 2026-01-16 | 21.40 | 0.00 | - | 4 | 1,545 |
