Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
38.815,55 -104,71 (-0,27%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.398,60 -298,72 (-0,49%) CMC Crypto 200
1.379,26 -14,79 (-1,06%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.36 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.49 | 0.00 | - | 3 | 130 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2024-12-20 | 1.60 | -0.60 | -27.27% | 4 | 6 |
| 150.37 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2025-03-21 | 7.62 | +4.32 | +130.91% | 4 | 2 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 2 | 2 |
| 145.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 3 |
