Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO250620C00330000 | 2024-05-29 1:52PM EDT | 2025-06-20 | 257.93 | 236.00 | 245.00 | 0.00 | - | - | 4 | 0.00% |
TMO260116C00330000 | 2024-06-26 2:56PM EDT | 2026-01-16 | 260.00 | 298.00 | 306.00 | 0.00 | - | 1 | 3 | 52.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240920P00330000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 1.03 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 68.99% |
TMO241220P00330000 | 2024-06-21 3:57PM EDT | 2024-12-20 | 0.85 | 0.00 | 5.20 | 0.00 | - | 4 | 3 | 55.33% |
TMO250117P00330000 | 2024-07-19 11:30AM EDT | 2025-01-17 | 1.25 | 0.05 | 5.20 | 0.00 | - | 2 | 73 | 50.81% |
TMO250321P00330000 | 2024-05-09 3:17PM EDT | 2025-03-21 | 1.64 | 0.00 | 5.30 | 0.00 | - | 4 | 2 | 50.44% |
TMO250620P00330000 | 2024-05-31 2:59PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.00 | 0.00 | - | 2 | 12 | 48.87% |
TMO260116P00330000 | 2024-06-11 12:10PM EDT | 2026-01-16 | 3.80 | 1.80 | 7.50 | 0.00 | - | 2 | 37 | 36.43% |
TMO261218P00330000 | 2024-07-19 3:55PM EDT | 2026-12-18 | 8.85 | 2.30 | 8.60 | 0.00 | - | 1 | 1 | 29.61% |