Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00330000 | 2023-11-10 11:49AM EDT | 2024-06-21 | 125.06 | 166.10 | 176.00 | 0.00 | - | - | 1 | 0.00% |
TMO260116C00330000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 280.55 | 288.00 | 297.00 | 0.00 | - | 1 | 1 | 51.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00330000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 4.80 | -0.20 | -66.67% | 1 | 15 | 99.16% |
TMO240920P00330000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 1.03 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 47.90% |
TMO241220P00330000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 49.43% |
TMO250117P00330000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 2.09 | 0.05 | 5.00 | 0.00 | - | 4 | 72 | 47.04% |
TMO250321P00330000 | 2024-05-09 3:17PM EDT | 2025-03-21 | 1.64 | 0.00 | 8.20 | 0.00 | - | 4 | 2 | 47.47% |
TMO250620P00330000 | 2024-04-29 2:21PM EDT | 2025-06-20 | 3.20 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 43.61% |
TMO260116P00330000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 7.10 | 1.45 | 4.90 | 0.00 | - | 1 | 37 | 29.95% |