TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:330.00
Callsfür2. Juni 2023
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00330000 | 2023-03-23 1:56PM EDT | 2023-06-16 | 0.79 | 0.00 | 0.45 | 0.00 | - | 6 | 7 | 90.92% |
| TMO230915P00330000 | 2023-06-01 10:53AM EDT | 2023-09-15 | 0.90 | 0.10 | 1.30 | -0.33 | -26.83% | 2 | 5 | 45.47% |
| TMO231215P00330000 | 2023-06-01 1:45PM EDT | 2023-12-15 | 2.60 | 1.60 | 5.20 | -0.60 | -18.75% | 1 | 8 | 44.71% |
| TMO240119P00330000 | 2023-05-23 1:00PM EDT | 2024-01-19 | 3.42 | 2.50 | 4.90 | 0.00 | - | 3 | 480 | 40.61% |
| TMO240621P00330000 | 2023-05-26 3:00PM EDT | 2024-06-21 | 6.69 | 5.20 | 9.50 | 0.00 | - | 10 | 10 | 37.71% |
| TMO250117P00330000 | 2023-05-24 2:21PM EDT | 2025-01-17 | 11.00 | 6.90 | 11.80 | 0.00 | - | 1 | 54 | 32.47% |
