Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.320,59 +234,79 (+0,62%) Gold
2.346,20 +3,70 (+0,16%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.553,96 -682,80 (-1,13%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:620.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 49 | 2024-04-26 | - | - | - | - | - |
| 1.65 | 0.00 | - | 170 | 169 | 2024-05-03 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 83 | 2024-05-17 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 3.75 | -0.25 | -6.25% | 2 | 360 | 2024-06-21 | 59.20 | 0.00 | - | 1 | 2 |
| 18.20 | 0.00 | - | 3 | 93 | 2024-09-20 | - | - | - | - | - |
| 33.80 | +2.00 | +6.29% | 7 | 159 | 2025-01-17 | 57.90 | 0.00 | - | 50 | 68 |
| 77.50 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
