Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.560,35 +28,02 (+0,05%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.48 | -73.85% | 8 | 56 | 2024-05-10 | - | - | - | - | - |
| 1.28 | +0.23 | +21.90% | 4 | 453 | 2024-05-17 | 23.80 | 0.00 | - | 1 | 24 |
| 3.10 | +0.80 | +34.78% | 15 | 12 | 2024-05-24 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 7.40 | +1.30 | +21.31% | 5 | 771 | 2024-06-21 | 34.95 | 0.00 | - | 1 | 39 |
| 24.20 | +2.09 | +9.45% | 13 | 131 | 2024-09-20 | 41.10 | 0.00 | - | 2 | 17 |
| 38.00 | -1.50 | -3.80% | 1 | 34 | 2024-12-20 | 48.90 | 0.00 | - | - | 2 |
| 41.72 | -1.08 | -2.52% | 3 | 670 | 2025-01-17 | 49.60 | 0.00 | - | 8 | 259 |
| 51.58 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 85.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 56.82 | 0.00 | - | 3 | 10 |
