Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
38.283,84 +81,47 (+0,21%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.124,06 -1.163,35 (-2,00%) CMC Crypto 200
1.306,64 +11,97 (+0,92%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.05 | -18.52% | 4 | 36 | 2024-05-10 | 15.40 | 0.00 | - | 21 | 9 |
| 1.60 | 0.00 | - | 9 | 793 | 2024-05-17 | 15.60 | -4.59 | -22.73% | 10 | 86 |
| 4.00 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 141 | 2024-05-31 | 20.21 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 8.60 | -0.65 | -7.03% | 11 | 339 | 2024-06-21 | 21.40 | -0.35 | -1.61% | 1 | 86 |
| 26.00 | 0.00 | - | 6 | 105 | 2024-09-20 | 31.80 | -0.60 | -1.85% | 2 | 68 |
| 34.50 | 0.00 | - | - | 5 | 2024-12-20 | 39.20 | -5.30 | -11.91% | 1 | 3 |
| 44.70 | 0.00 | - | 1 | 39 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 64 |
| 54.70 | 0.00 | - | - | 80 | 2025-03-21 | 47.00 | 0.00 | - | - | 9 |
| 74.25 | 0.00 | - | 3 | 3 | 2025-06-20 | 50.20 | -2.80 | -5.28% | 11 | 1 |
| 83.40 | 0.00 | - | 1 | 24 | 2026-01-16 | 52.82 | 0.00 | - | 3 | 102 |
