Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.550,06 +724,89 (+1,23%) CMC Crypto 200
1.335,30 +58,32 (+4,57%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.85 | +26.15% | 4 | 50 | 2024-05-10 | 8.10 | -3.31 | -29.01% | 5 | 85 |
| 5.30 | -0.40 | -7.02% | 10 | 213 | 2024-05-17 | 10.10 | -4.00 | -28.37% | 22 | 109 |
| 10.30 | +1.05 | +11.35% | 2 | 20 | 2024-05-24 | 16.30 | 0.00 | - | - | 1 |
| 8.95 | -3.55 | -28.40% | 2 | 4 | 2024-05-31 | 15.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 14.40 | +14.40 | - | 1 | 0 |
| 16.70 | +2.60 | +18.44% | 2 | 251 | 2024-06-21 | 18.40 | 0.00 | - | 16 | 110 |
| 31.80 | -1.40 | -4.22% | 2 | 85 | 2024-09-20 | 30.10 | 0.00 | - | 6 | 73 |
| 49.00 | 0.00 | - | 3 | 9 | 2024-12-20 | 38.70 | 0.00 | - | - | 11 |
| 52.94 | 0.00 | - | 1 | 246 | 2025-01-17 | 36.60 | -0.10 | -0.27% | 9 | 194 |
| - | - | - | - | - | 2025-06-20 | 46.30 | 0.00 | - | 3 | 61 |
| 97.90 | 0.00 | - | 1 | 113 | 2026-01-16 | 50.10 | 0.00 | - | 2 | 1 |
