Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.047,55 +130,27 (+0,73%) Euro Stoxx 50
4.974,26 +35,25 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,00 +17,50 (+0,75%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.760,58 +552,70 (+0,93%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:570.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 9 | 63 | 2024-04-26 | 2.15 | 0.00 | - | 119 | 175 |
| 7.90 | 0.00 | - | 6 | 97 | 2024-05-03 | 5.50 | 0.00 | - | 4 | 78 |
| 6.90 | 0.00 | - | 1 | 2 | 2024-05-10 | 8.80 | 0.00 | - | 16 | 16 |
| 13.20 | 0.00 | - | 22 | 264 | 2024-05-17 | 9.60 | 0.00 | - | 50 | 0 |
| 16.70 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 12.80 | 0.00 | - | 1 | 2 |
| 23.90 | 0.00 | - | 10 | 0 | 2024-06-21 | 16.00 | 0.00 | - | 13 | 0 |
| 42.40 | 0.00 | - | 4 | 89 | 2024-09-20 | 26.50 | 0.00 | - | 39 | 477 |
| 40.97 | 0.00 | - | 15 | 35 | 2024-12-20 | - | - | - | - | - |
| 61.40 | 0.00 | - | 18 | 196 | 2025-01-17 | 36.95 | 0.00 | - | 40 | 0 |
| 100.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 54.60 | 0.00 | - | 1 | 177 |
