Deutsche Märkte schließen in 17 Minuten
DAX
18.773,65 +87,05 (+0,47%) Euro Stoxx 50
5.084,54 +30,13 (+0,60%) Dow Jones 30
39.466,95 +79,19 (+0,20%) Gold
2.365,50 +25,20 (+1,08%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
56.493,96 -1.038,96 (-1,81%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Strike:530.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | - | 1 | 2024-05-10 | 0.43 | 0.00 | - | 2 | 10 |
| 48.37 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.80 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-14 | 2.92 | 0.00 | - | 7 | 7 |
| 63.50 | +16.50 | +35.11% | 2 | 117 | 2024-06-21 | 2.05 | 0.00 | - | 1 | 342 |
| 74.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 6.80 | -2.40 | -26.09% | 5 | 230 |
| - | - | - | - | - | 2024-12-20 | 12.90 | -3.10 | -19.38% | 2 | 44 |
| 96.50 | 0.00 | - | 10 | 169 | 2025-01-17 | 19.10 | 0.00 | - | 24 | 211 |
| - | - | - | - | - | 2025-06-20 | 43.15 | 0.00 | - | 1 | 8 |
| 101.03 | 0.00 | - | 1 | 4 | 2026-01-16 | 39.90 | 0.00 | - | 1 | 19 |
