Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.392,50 +484,01 (+0,82%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.37 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | 15 | 46 |
| 28.38 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.65 | -0.23 | -26.14% | 1 | 693 |
| - | - | - | - | - | 2024-05-31 | 1.31 | -0.43 | -24.71% | 4 | 14 |
| 60.56 | +20.36 | +50.65% | 1 | 119 | 2024-06-21 | 2.95 | -0.65 | -18.06% | 7 | 224 |
| 78.90 | 0.00 | - | 6 | 14 | 2024-09-20 | 10.20 | -1.60 | -13.56% | 1 | 174 |
| 77.75 | 0.00 | - | 1 | 190 | 2025-01-17 | 18.90 | 0.00 | - | 172 | 953 |
| 106.60 | 0.00 | - | 2 | 7 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 8 |
