Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.160,09 -687,57 (-1,15%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-10 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-24 | 3.20 | 0.00 | - | 1 | 2 |
| 108.30 | 0.00 | - | 1 | 50 | 2024-06-21 | 1.15 | -0.10 | -8.00% | 8 | 363 |
| 95.70 | 0.00 | - | 14 | 9 | 2024-09-20 | 5.60 | 0.00 | - | 4 | 77 |
| 122.20 | 0.00 | - | 3 | 76 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2025-06-20 | 17.30 | 0.00 | - | - | 5 |
| 129.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 7 |
