Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
37.950,80 +322,32 (+0,86%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.111,45 +193,34 (+0,32%) CMC Crypto 200
1.392,75 -3,79 (-0,27%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.32 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.25 | 0.00 | - | 1 | 0 |
| 92.89 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.80 | 0.00 | - | 2 | 0 |
| 142.10 | 0.00 | - | 7 | 18 | 2025-01-17 | 8.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 13.90 | 0.00 | - | 3 | 3 |
| 85.68 | 0.00 | - | - | 1 | 2026-01-16 | 21.40 | 0.00 | - | 4 | 0 |
