Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.970,11 +2.455,23 (+4,34%) CMC Crypto 200
1.314,03 +30,20 (+2,35%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.99 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-12-20 | 2.87 | +2.07 | +258.75% | 6 | 6 |
| 131.41 | 0.00 | - | 2 | 2 | 2025-01-17 | 1.13 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2025-03-21 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 2.90 | 0.00 | - | 2 | 7 |
| 244.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 4 | 17 |
