Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.297,53 -1.156,27 (-2,01%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 55 | 97 |
| - | - | - | - | - | 410.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 440.00 | 0.41 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 450.00 | 0.34 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 460.00 | 0.40 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 470.00 | 0.64 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 480.00 | 0.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 490.00 | 4.58 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 500.00 | 0.75 | -0.17 | -18.48% | 2 | 14 |
| 65.82 | 0.00 | - | 2 | 2 | 510.00 | 1.12 | -0.18 | -13.85% | 2 | 44 |
| 54.91 | 0.00 | - | 1 | 3 | 520.00 | 2.70 | +1.35 | +100.00% | 60 | 56 |
| 40.60 | 0.00 | - | 3 | 5 | 530.00 | 4.70 | +1.30 | +38.24% | 44 | 46 |
| 40.05 | 0.00 | - | 1 | 3 | 540.00 | 7.50 | +1.30 | +20.97% | 26 | 286 |
| 13.30 | +1.30 | +10.83% | 4 | 126 | 550.00 | 11.45 | +2.05 | +21.81% | 14 | 1,230 |
| 9.60 | +2.20 | +29.73% | 10 | 178 | 560.00 | 17.45 | +4.00 | +29.74% | 15 | 860 |
| 5.10 | +0.10 | +2.00% | 7 | 274 | 570.00 | 21.20 | 0.00 | - | 1 | 310 |
| 3.42 | +0.62 | +22.14% | 1 | 239 | 580.00 | 20.07 | 0.00 | - | 1 | 128 |
| 1.67 | +0.52 | +45.22% | 1 | 168 | 590.00 | 35.22 | 0.00 | - | 1 | 37 |
| 0.66 | +0.01 | +1.54% | 4 | 363 | 600.00 | 21.80 | 0.00 | - | 6 | 7 |
| 0.50 | 0.00 | - | 1 | 76 | 610.00 | 43.35 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 3 | 178 | 620.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 46 | 630.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 43 | 640.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 22 | 650.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 660.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 710.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 8 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 48 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 59 | 850.00 | - | - | - | - | - |
