Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.386,97 +436,24 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 198 | 236 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 5 | 258 | 2024-10-18 | 7.50 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 100 | 699 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 1 |
| 1.70 | +0.03 | +1.80% | 2 | 71 | 2026-01-16 | - | - | - | - | - |
