Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.893,96 +276,86 (+0,72%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,88 -724,08 (-1,12%) CMC Crypto 200
1.512,97 -13,44 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 3,000 | 157 | 2024-06-21 | 3.50 | +0.60 | +20.69% | 1 | 5 |
| 0.20 | 0.00 | - | 1 | 71 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 192 | 200 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 9 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 16 | 30 | 2024-10-18 | - | - | - | - | - |
| 1.05 | -0.13 | -11.02% | 3 | 17 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 27 |
